Xenetic Biosciences Inc (XBIO)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 24.76 32.67 24.76 24.76 4.00
08 Aug, 2014 25.41 32.67 25.41 32.67 2.00
07 Aug, 2014 28.04 28.05 24.75 28.05 2.00
06 Aug, 2014 28.04 28.04 28.04 28.04 -
05 Aug, 2014 24.75 28.04 21.45 28.04 5.00
04 Aug, 2014 21.45 24.75 21.45 24.75 2.00
01 Aug, 2014 19.4 23.43 19.4 23.43 2.00
29 Jul, 2014 16.83 23.83 16.83 16.83 7.00
23 Jul, 2014 28.05 28.05 28.05 28.05 -
17 Jul, 2014 32.67 32.67 32.67 32.67 -