Xenetic Biosciences Inc (XBIO)
USD 2.84
(-4.22%)
USD 2.84
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.69 | 3.79 | 3.69 | 3.78 | 2461.00 |
| 20 Feb, 2024 | 3.88 | 3.89 | 3.55 | 3.85 | 1986.00 |
| 16 Feb, 2024 | 3.57 | 3.85 | 3.57 | 3.85 | 2356.00 |
| 15 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 209.00 |
| 14 Feb, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 374.00 |
| 13 Feb, 2024 | 3.86 | 3.94 | 3.62 | 3.94 | 4362.00 |
| 12 Feb, 2024 | 3.66 | 3.86 | 3.62 | 3.86 | 5520.00 |
| 09 Feb, 2024 | 3.55 | 3.86 | 3.33 | 3.86 | 2626.00 |
| 08 Feb, 2024 | 3.96 | 4.14 | 3.62 | 3.73 | 2801.00 |
| 07 Feb, 2024 | 3.92 | 4.15 | 3.75 | 3.76 | 7331.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX