Xenetic Biosciences Inc (XBIO)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3.3 3.4 3.3 3.3 2665.00
24 Jan, 2024 3.45 3.45 3.07 3.27 15.09 Thousand
23 Jan, 2024 3.51 3.51 3.51 3.51 333.00
22 Jan, 2024 3.5 3.56 3.45 3.45 1545.00
19 Jan, 2024 3.4 3.5 3.4 3.48 3162.00
18 Jan, 2024 3.62 3.62 3.42 3.42 1538.00
17 Jan, 2024 3.66 3.66 3.48 3.5 2065.00
16 Jan, 2024 3.82 3.82 3.48 3.66 3565.00
12 Jan, 2024 3.86 4.03 3.64 3.84 20.92 Thousand
11 Jan, 2024 3.77 3.85 3.65 3.85 6406.00