Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.13 | 3.13 | 3.01 | 3.12 | 799.00 |
| 26 Oct, 2023 | 3.06 | 3.07 | 3.06 | 3.06 | 1014.00 |
| 25 Oct, 2023 | 3.25 | 3.28 | 3.18 | 3.18 | 5743.00 |
| 24 Oct, 2023 | 3.4 | 3.45 | 3.21 | 3.34 | 4437.00 |
| 23 Oct, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 6059.00 |
| 20 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 234.00 |
| 19 Oct, 2023 | 3.83 | 3.83 | 3.73 | 3.77 | 5359.00 |
| 18 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.75 | 3677.00 |
| 17 Oct, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 2380.00 |
| 16 Oct, 2023 | 4.18 | 4.21 | 4.0 | 4.01 | 1874.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX