Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.07 | 3.2 | 3.06 | 3.1 | 4281.00 |
| 24 Nov, 2023 | 3.22 | 3.22 | 3.05 | 3.05 | 1099.00 |
| 22 Nov, 2023 | 3.01 | 3.15 | 3.01 | 3.13 | 6417.00 |
| 21 Nov, 2023 | 2.99 | 3.29 | 2.99 | 3.21 | 5630.00 |
| 20 Nov, 2023 | 3.2 | 3.2 | 2.97 | 2.97 | 2798.00 |
| 17 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 553.00 |
| 16 Nov, 2023 | 3.04 | 3.1 | 3.04 | 3.05 | 3123.00 |
| 15 Nov, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 3199.00 |
| 14 Nov, 2023 | 2.88 | 3.15 | 2.87 | 3.15 | 1234.00 |
| 13 Nov, 2023 | 2.88 | 2.9 | 2.88 | 2.9 | 801.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX