Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.93 | 2.95 | 2.91 | 2.91 | 5222.00 |
| 09 Nov, 2023 | 3.02 | 3.02 | 2.95 | 2.95 | 3406.00 |
| 08 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 651.00 |
| 07 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 773.00 |
| 06 Nov, 2023 | 3.45 | 3.45 | 3.04 | 3.04 | 1093.00 |
| 03 Nov, 2023 | 3.45 | 3.45 | 3.25 | 3.25 | 799.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.4 | 3.45 | 2546.00 |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.97 | 1800.00 |
| 31 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 693.00 |
| 30 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.23 | 1437.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX