Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.02 | 5.44 | 5.02 | 5.23 | 36.05 Thousand |
| 14 Sep, 2023 | 4.85 | 5.0 | 4.76 | 5.0 | 9578.00 |
| 13 Sep, 2023 | 4.55 | 4.92 | 4.55 | 4.84 | 17.23 Thousand |
| 12 Sep, 2023 | 4.63 | 4.72 | 4.5 | 4.54 | 5632.00 |
| 11 Sep, 2023 | 4.41 | 4.7 | 4.39 | 4.63 | 31.99 Thousand |
| 08 Sep, 2023 | 4.21 | 4.49 | 4.21 | 4.41 | 6417.00 |
| 07 Sep, 2023 | 4.25 | 4.34 | 4.21 | 4.21 | 15.51 Thousand |
| 06 Sep, 2023 | 4.2 | 4.22 | 4.15 | 4.21 | 9441.00 |
| 05 Sep, 2023 | 4.5 | 4.59 | 4.2 | 4.25 | 47.97 Thousand |
| 01 Sep, 2023 | 4.17 | 4.49 | 4.17 | 4.37 | 29.13 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX