Xenetic Biosciences Inc (XBIO)
USD 3.04
(5.87%)
USD 3.04
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.85 | 3.9 | 3.55 | 3.56 | 9193.00 |
| 17 Aug, 2023 | 3.98 | 3.98 | 3.82 | 3.82 | 1766.00 |
| 16 Aug, 2023 | 3.82 | 4.04 | 3.78 | 3.79 | 13.65 Thousand |
| 15 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 514.00 |
| 14 Aug, 2023 | 3.72 | 3.72 | 3.65 | 3.65 | 5251.00 |
| 11 Aug, 2023 | 3.86 | 3.89 | 3.63 | 3.64 | 5910.00 |
| 10 Aug, 2023 | 3.61 | 3.83 | 3.6 | 3.61 | 8910.00 |
| 09 Aug, 2023 | 3.6 | 3.81 | 3.6 | 3.6 | 5257.00 |
| 08 Aug, 2023 | 3.58 | 3.78 | 3.58 | 3.59 | 1489.00 |
| 07 Aug, 2023 | 3.7 | 3.88 | 3.6 | 3.6 | 6713.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX