Xenetic Biosciences Inc (XBIO)
USD 3.04
(5.87%)
USD 3.04
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 4.17 | 4.49 | 4.17 | 4.37 | 29.13 Thousand |
| 31 Aug, 2023 | 3.84 | 4.3 | 3.81 | 4.01 | 36.59 Thousand |
| 30 Aug, 2023 | 3.95 | 4.0 | 3.8 | 3.85 | 14.04 Thousand |
| 29 Aug, 2023 | 3.95 | 4.08 | 3.72 | 3.76 | 11.82 Thousand |
| 28 Aug, 2023 | 3.87 | 4.08 | 3.87 | 3.91 | 21.72 Thousand |
| 25 Aug, 2023 | 3.8 | 3.87 | 3.8 | 3.8 | 2359.00 |
| 24 Aug, 2023 | 3.74 | 3.84 | 3.74 | 3.77 | 3307.00 |
| 23 Aug, 2023 | 3.72 | 3.75 | 3.71 | 3.72 | 4892.00 |
| 22 Aug, 2023 | 3.6 | 3.95 | 3.6 | 3.7 | 2362.00 |
| 21 Aug, 2023 | 3.6 | 3.8 | 3.6 | 3.6 | 4730.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX