Xenetic Biosciences Inc (XBIO)

USD 3.04

(5.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 3.9 4.3 3.85 4.14 29.26 Thousand
20 Jul, 2023 3.97 4.14 3.89 3.89 12.76 Thousand
19 Jul, 2023 3.71 4.43 3.71 3.93 47.61 Thousand
18 Jul, 2023 3.75 3.85 3.67 3.78 7516.00
17 Jul, 2023 3.78 3.84 3.71 3.76 2719.00
14 Jul, 2023 4.16 4.16 3.59 3.64 21.22 Thousand
13 Jul, 2023 4.26 4.34 3.89 4.0 20.93 Thousand
12 Jul, 2023 4.15 5.67 3.47 4.2 302.15 Thousand
11 Jul, 2023 3.33 4.37 3.3 4.17 104.87 Thousand
10 Jul, 2023 3.47 3.47 3.27 3.38 5938.00