Xenetic Biosciences Inc (XBIO)
USD 3.04
(5.87%)
USD 3.04
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.87 | 3.87 | 3.66 | 3.84 | 5029.00 |
| 03 Aug, 2023 | 3.8 | 3.85 | 3.77 | 3.84 | 2356.00 |
| 02 Aug, 2023 | 3.79 | 3.87 | 3.74 | 3.87 | 1192.00 |
| 01 Aug, 2023 | 3.82 | 3.87 | 3.76 | 3.87 | 694.00 |
| 31 Jul, 2023 | 3.77 | 3.89 | 3.77 | 3.89 | 2964.00 |
| 28 Jul, 2023 | 3.88 | 3.93 | 3.72 | 3.76 | 8550.00 |
| 27 Jul, 2023 | 4.07 | 4.33 | 3.73 | 3.85 | 25.96 Thousand |
| 26 Jul, 2023 | 4.32 | 4.32 | 3.95 | 4.14 | 7283.00 |
| 25 Jul, 2023 | 4.31 | 4.35 | 4.07 | 4.17 | 9272.00 |
| 24 Jul, 2023 | 4.23 | 4.32 | 4.05 | 4.25 | 7079.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX