Xenetic Biosciences Inc (XBIO)
USD 2.82
(-4.15%)
USD 2.82
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 832.00 |
| 21 May, 2025 | 3.08 | 3.25 | 2.85 | 3.07 | 6553.00 |
| 20 May, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 1668.00 |
| 19 May, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 589.00 |
| 16 May, 2025 | 2.96 | 3.06 | 2.91 | 2.91 | 12.67 Thousand |
| 15 May, 2025 | 3.09 | 3.12 | 3.01 | 3.01 | 3502.00 |
| 14 May, 2025 | 3.2 | 3.22 | 3.12 | 3.12 | 5134.00 |
| 13 May, 2025 | 3.16 | 3.19 | 2.99 | 3.06 | 8775.00 |
| 12 May, 2025 | 3.0 | 3.2 | 2.94 | 3.1 | 13.41 Thousand |
| 09 May, 2025 | 3.0 | 3.37 | 2.83 | 3.06 | 14.82 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX