Xenetic Biosciences Inc (XBIO)
USD 2.86
(-1.72%)
USD 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 3207.00 |
| 17 Jun, 2025 | 2.78 | 3.04 | 2.72 | 2.74 | 3511.00 |
| 16 Jun, 2025 | 3.13 | 3.13 | 2.7 | 2.8 | 16.27 Thousand |
| 13 Jun, 2025 | 3.01 | 3.22 | 3.0 | 3.01 | 7835.00 |
| 12 Jun, 2025 | 3.24 | 3.25 | 3.14 | 3.24 | 4460.00 |
| 11 Jun, 2025 | 3.13 | 3.24 | 3.0 | 3.01 | 2290.00 |
| 10 Jun, 2025 | 3.03 | 3.14 | 3.03 | 3.14 | 2504.00 |
| 09 Jun, 2025 | 3.01 | 3.25 | 3.01 | 3.15 | 4483.00 |
| 06 Jun, 2025 | 3.18 | 3.18 | 2.91 | 2.96 | 1629.00 |
| 05 Jun, 2025 | 3.1 | 3.22 | 3.1 | 3.1 | 6823.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX