Xcel Brands Inc (XELB)
USD 1.07
(-3.6%)
USD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 12.78 Thousand |
| 25 Jun, 2025 | 1.7 | 1.78 | 1.6 | 1.78 | 17.3 Thousand |
| 24 Jun, 2025 | 1.74 | 1.8 | 1.7 | 1.77 | 35.05 Thousand |
| 23 Jun, 2025 | 1.86 | 1.87 | 1.61 | 1.82 | 1.07 Million |
| 20 Jun, 2025 | 1.92 | 1.95 | 1.84 | 1.86 | 24.79 Thousand |
| 18 Jun, 2025 | 2.0 | 2.0 | 1.86 | 1.9 | 2421.00 |
| 17 Jun, 2025 | 1.92 | 2.06 | 1.86 | 1.95 | 10.15 Thousand |
| 16 Jun, 2025 | 1.79 | 2.05 | 1.79 | 1.94 | 126.73 Thousand |
| 13 Jun, 2025 | 1.87 | 1.95 | 1.8 | 1.8 | 10.18 Thousand |
| 12 Jun, 2025 | 1.91 | 1.91 | 1.74 | 1.89 | 13.14 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL