Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.74 | 8.38 | 7.7 | 8.36 | 66.00 |
| 02 Oct, 2015 | 7.52 | 8.3 | 6.77 | 7.88 | 1377.00 |
| 01 Oct, 2015 | 8.41 | 8.5 | 8.08 | 8.08 | 315.00 |
| 30 Sep, 2015 | 8.16 | 8.59 | 7.73 | 8.59 | 1234.00 |
| 29 Sep, 2015 | 8.26 | 8.26 | 7.51 | 7.7 | 843.00 |
| 28 Sep, 2015 | 8.15 | 8.42 | 8.1 | 8.35 | 331.00 |
| 25 Sep, 2015 | 8.12 | 8.9 | 8.12 | 8.36 | 1037.00 |
| 24 Sep, 2015 | 8.87 | 9.0 | 8.02 | 8.85 | 724.00 |
| 23 Sep, 2015 | 8.52 | 8.97 | 8.28 | 8.36 | 243.00 |
| 22 Sep, 2015 | 8.07 | 8.64 | 7.99 | 8.26 | 1199.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL