Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 8.14 | 8.99 | 7.95 | 8.31 | 1147.00 |
| 18 Sep, 2015 | 8.31 | 8.5 | 8.0 | 8.1 | 5300.00 |
| 17 Sep, 2015 | 8.74 | 9.08 | 8.25 | 8.62 | 2359.00 |
| 16 Sep, 2015 | 8.95 | 9.09 | 8.21 | 8.75 | 1189.00 |
| 15 Sep, 2015 | 9.0 | 9.1 | 9.0 | 9.05 | 669.00 |
| 14 Sep, 2015 | 9.08 | 9.12 | 9.0 | 9.12 | 709.00 |
| 11 Sep, 2015 | 9.03 | 9.1 | 8.96 | 9.1 | 679.00 |
| 10 Sep, 2015 | 8.9 | 9.12 | 8.53 | 8.74 | 627.00 |
| 09 Sep, 2015 | 9.15 | 9.15 | 8.87 | 9.13 | 1314.00 |
| 08 Sep, 2015 | 8.9 | 9.15 | 8.7 | 9.15 | 1969.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL