Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 6.75 | 7.0 | 6.75 | 7.0 | 42.00 |
| 22 Dec, 2014 | 5.0 | 6.25 | 5.0 | 5.99 | 258.00 |
| 15 Dec, 2014 | 4.25 | 4.5 | 4.25 | 4.5 | 150.00 |
| 12 Dec, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 210.00 |
| 10 Dec, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 13.00 |
| 05 Dec, 2014 | 4.6 | 4.6 | 3.6 | 3.6 | 203.00 |
| 25 Nov, 2014 | 5.0 | 5.2 | 5.0 | 5.2 | 100.00 |
| 11 Nov, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 07 Oct, 2014 | 4.76 | 4.76 | 4.76 | 4.76 | 20.00 |
| 02 Oct, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL