Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.0 | 5.0 | 4.76 | 4.76 | 300.00 |
| 08 Sep, 2014 | 5.24 | 5.25 | 5.24 | 5.25 | 40.00 |
| 03 Sep, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 02 Sep, 2014 | 5.04 | 5.04 | 5.0 | 5.0 | 150.00 |
| 29 Aug, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 20 Aug, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 23.00 |
| 11 Aug, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 18.00 |
| 07 Aug, 2014 | 5.0 | 5.4 | 5.0 | 5.4 | 1010.00 |
| 10 Jul, 2014 | 5.55 | 5.55 | 5.55 | 5.55 | 15.00 |
| 22 Apr, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL