Xcel Brands Inc (XELB)

USD 1.36

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 4.68 4.68 4.68 4.68 1.00
17 Aug, 2011 8.85 8.85 4.68 4.68 9.00
16 Aug, 2011 10.41 10.41 10.41 10.41 3.00
15 Aug, 2011 5.73 5.73 5.73 5.73 -
12 Aug, 2011 10.41 10.41 10.41 10.41 2.00
11 Aug, 2011 10.41 10.41 10.41 10.41 2.00
05 Aug, 2011 6.25 6.25 6.25 6.25 1.00
04 Aug, 2011 10.41 10.41 10.36 10.36 4.00
02 Aug, 2011 12.34 12.34 12.34 12.34 2.00
01 Aug, 2011 5.26 5.26 5.26 5.26 4.00