Xcel Brands Inc (XELB)

USD 1.36

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 4.42 4.42 4.42 4.42 1.00
12 Jul, 2011 4.16 4.16 4.16 4.16 1.00
08 Jul, 2011 5.21 5.21 4.16 4.16 3.00
28 Jun, 2011 6.3 6.3 6.25 6.25 4.00
24 Jun, 2011 7.86 7.86 6.25 6.25 4.00
16 Jun, 2011 8.85 8.85 8.48 8.48 1.00
13 Jun, 2011 8.64 8.64 8.54 8.54 5.00
03 Jun, 2011 15.04 15.04 15.04 15.04 2.00
01 Jun, 2011 8.64 8.64 8.64 8.64 2.00
26 May, 2011 15.04 15.04 15.04 15.04 1.00