Xcel Brands Inc (XELB)

USD 1.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 17.7 17.7 8.48 8.48 20.00
19 May, 2011 17.7 17.7 17.7 17.7 1.00
17 May, 2011 18.22 18.22 18.22 18.22 2.00
16 May, 2011 18.12 18.22 18.12 18.22 2.00
12 May, 2011 10.41 10.93 10.41 10.41 8.00
10 May, 2011 13.01 13.01 13.01 13.01 2.00
09 May, 2011 11.04 11.04 11.04 11.04 1.00
05 May, 2011 12.96 18.22 12.96 18.22 5.00
03 May, 2011 12.49 12.96 12.49 12.96 2.00
02 May, 2011 11.45 11.45 11.45 11.45 2.00