Xcel Brands Inc (XELB)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 1.82 1.82 1.56 1.56 3.00
14 Jul, 2008 2.08 2.08 2.08 2.08 1.00
30 Jun, 2008 2.08 2.08 2.08 2.08 1.00
04 Jun, 2008 2.6 2.6 2.6 2.6 4.00
05 May, 2008 4.16 4.16 2.6 2.6 2.00
01 May, 2008 5.21 5.73 5.21 5.21 12.00
22 Apr, 2008 7.81 7.81 5.21 5.21 5.00
21 Apr, 2008 8.85 8.85 8.85 8.85 1.00
14 Apr, 2008 10.41 10.41 10.41 10.41 1.00
04 Apr, 2008 20.82 20.82 20.82 20.82 -