Xcel Brands Inc (XELB)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 11.45 15.62 11.45 15.62 -
10 Jan, 2008 18.22 18.22 15.62 15.62 7.00
02 Jan, 2008 20.82 20.82 20.82 20.82 3.00
28 Dec, 2007 20.82 20.82 20.82 20.82 -
11 Dec, 2007 26.03 26.03 20.82 20.82 8.00
05 Dec, 2007 26.03 26.03 26.03 26.03 3.00
29 Nov, 2007 41.64 41.64 26.03 26.03 4.00
27 Nov, 2007 46.85 46.85 46.85 46.85 1.00
20 Nov, 2007 46.85 46.85 46.85 46.85 2.00
19 Oct, 2007 52.05 52.05 46.85 46.85 6.00