Xcel Brands Inc (XELB)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 20.82 20.82 15.62 20.82 54.00
28 Mar, 2008 20.82 20.82 20.82 20.82 3.00
14 Mar, 2008 20.82 20.82 15.62 20.82 3.00
11 Mar, 2008 20.82 20.82 20.82 20.82 2.00
26 Feb, 2008 13.01 15.62 13.01 15.62 12.00
20 Feb, 2008 15.62 15.62 15.62 15.62 3.00
14 Feb, 2008 10.41 10.41 10.41 10.41 1.00
08 Feb, 2008 7.81 10.41 7.81 10.41 1.00
24 Jan, 2008 11.45 15.62 10.41 10.41 12.00
23 Jan, 2008 11.45 13.01 11.45 11.45 11.00