Xcel Brands Inc (XELB)

USD 1.08

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 494.52 494.52 442.47 442.47 -
21 Nov, 2005 442.47 458.08 442.47 442.47 2.00
18 Nov, 2005 442.47 494.52 442.47 494.52 -
17 Nov, 2005 442.47 452.88 442.47 452.88 2.00
11 Nov, 2005 494.52 494.52 494.52 494.52 1.00
07 Nov, 2005 494.52 494.52 494.52 494.52 1.00
04 Nov, 2005 520.55 520.55 520.55 520.55 3.00
03 Nov, 2005 520.55 546.58 520.55 530.96 4.00
02 Nov, 2005 494.52 494.52 494.52 494.52 -
26 Oct, 2005 598.63 598.63 494.52 494.52 2.00