Xcel Brands Inc (XELB)

USD 1.08

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 442.47 442.47 442.47 442.47 -
06 Mar, 2006 416.44 416.44 353.97 353.97 1.00
01 Mar, 2006 458.08 458.08 458.08 458.08 1.00
28 Feb, 2006 489.32 494.52 468.49 473.7 7.00
30 Dec, 2005 494.52 494.52 494.52 494.52 -
27 Dec, 2005 390.41 406.03 390.41 406.03 1.00
22 Dec, 2005 390.41 390.41 390.41 390.41 -
12 Dec, 2005 442.47 442.47 338.36 442.47 2.00
09 Dec, 2005 494.52 494.52 416.44 442.47 1.00
08 Dec, 2005 442.47 494.52 442.47 494.52 -