Xcel Brands Inc (XELB)

USD 1.08

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 104.11 104.11 104.11 104.11 3.00
08 Aug, 2006 171.78 171.78 130.14 132.95 7.00
30 Jun, 2006 182.19 182.19 182.19 182.19 1.00
07 Jun, 2006 338.36 338.36 182.19 182.19 6.00
06 Jun, 2006 390.41 390.41 390.41 390.41 -
30 May, 2006 390.41 390.41 390.41 390.41 -
26 May, 2006 390.41 468.49 390.41 468.49 -
12 May, 2006 390.41 390.41 390.41 390.41 -
10 May, 2006 390.41 390.41 390.41 390.41 -
04 Apr, 2006 390.41 390.41 390.41 390.41 -