Xeris Pharmaceuticals Inc (XERS)
USD 6.6
(-1.86%)
USD 6.6
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.63 | 5.7 | 5.51 | 5.58 | 3.26 Million |
| 27 Mar, 2025 | 5.65 | 5.83 | 5.61 | 5.63 | 3.2 Million |
| 26 Mar, 2025 | 5.88 | 6.07 | 5.64 | 5.71 | 4.95 Million |
| 25 Mar, 2025 | 5.9 | 5.95 | 5.75 | 5.87 | 4.9 Million |
| 24 Mar, 2025 | 5.83 | 5.97 | 5.64 | 5.87 | 3.85 Million |
| 21 Mar, 2025 | 5.37 | 5.92 | 5.36 | 5.81 | 6.25 Million |
| 20 Mar, 2025 | 5.46 | 5.54 | 5.36 | 5.43 | 3.75 Million |
| 19 Mar, 2025 | 5.2 | 5.53 | 5.15 | 5.51 | 4 Million |
| 18 Mar, 2025 | 5.0 | 5.23 | 4.96 | 5.22 | 4.73 Million |
| 17 Mar, 2025 | 4.83 | 5.07 | 4.75 | 5.03 | 3.35 Million |
XFOR
XGN
XHG
XEL
XELB
XENE