Xeris Pharmaceuticals Inc (XERS)
USD 5.48
(-2.32%)
USD 5.48
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.03 | 4.39 | 3.82 | 4.33 | 5.89 Million |
| 08 Apr, 2025 | 4.5 | 4.65 | 4.09 | 4.13 | 3.1 Million |
| 07 Apr, 2025 | 4.19 | 4.58 | 4.09 | 4.41 | 3.64 Million |
| 04 Apr, 2025 | 4.69 | 4.72 | 4.28 | 4.41 | 3.86 Million |
| 03 Apr, 2025 | 4.95 | 5.05 | 4.84 | 4.88 | 2.79 Million |
| 02 Apr, 2025 | 5.04 | 5.2 | 5.0 | 5.15 | 2.99 Million |
| 01 Apr, 2025 | 5.48 | 5.5 | 4.96 | 5.08 | 6.35 Million |
| 31 Mar, 2025 | 5.48 | 5.59 | 5.29 | 5.49 | 5.86 Million |
| 28 Mar, 2025 | 5.63 | 5.7 | 5.51 | 5.58 | 3.26 Million |
| 27 Mar, 2025 | 5.65 | 5.83 | 5.61 | 5.63 | 3.2 Million |
XFOR
XGN
XHG
XEL
XELB
XENE