Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.65 | 5.67 | 5.37 | 5.4 | 1.11 Million |
| 25 Jan, 2021 | 5.34 | 5.68 | 5.24 | 5.6 | 2.23 Million |
| 22 Jan, 2021 | 5.2 | 5.44 | 5.19 | 5.34 | 1.03 Million |
| 21 Jan, 2021 | 5.37 | 5.38 | 5.15 | 5.28 | 1.26 Million |
| 20 Jan, 2021 | 5.67 | 5.67 | 5.25 | 5.35 | 1.37 Million |
| 19 Jan, 2021 | 5.4 | 5.94 | 5.12 | 5.62 | 2.63 Million |
| 15 Jan, 2021 | 5.71 | 5.74 | 5.17 | 5.37 | 2.27 Million |
| 14 Jan, 2021 | 5.75 | 5.92 | 5.63 | 5.74 | 1.72 Million |
| 13 Jan, 2021 | 5.98 | 6.08 | 5.68 | 5.75 | 1.74 Million |
| 12 Jan, 2021 | 5.74 | 5.99 | 5.66 | 5.97 | 1.28 Million |
XFOR
XGN
XHG
XEL
XELB
XENE