Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.56 | 5.88 | 5.42 | 5.74 | 2.19 Million |
| 08 Jan, 2021 | 6.03 | 6.15 | 5.62 | 5.72 | 3.03 Million |
| 07 Jan, 2021 | 5.09 | 5.95 | 5.03 | 5.8 | 3.53 Million |
| 06 Jan, 2021 | 5.19 | 5.28 | 4.88 | 5.05 | 1.52 Million |
| 05 Jan, 2021 | 5.26 | 5.35 | 5.03 | 5.17 | 1.43 Million |
| 04 Jan, 2021 | 5.01 | 5.35 | 4.98 | 5.31 | 2.04 Million |
| 31 Dec, 2020 | 5.1 | 5.18 | 4.88 | 4.92 | 1.64 Million |
| 30 Dec, 2020 | 5.29 | 5.39 | 5.08 | 5.11 | 1.52 Million |
| 29 Dec, 2020 | 5.34 | 5.38 | 5.07 | 5.34 | 1.8 Million |
| 28 Dec, 2020 | 5.67 | 5.72 | 5.37 | 5.4 | 1.27 Million |
XFOR
XGN
XHG
XEL
XELB
XENE