Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.45 | 4.6 | 4.27 | 4.29 | 2.88 Million |
| 17 Aug, 2020 | 4.43 | 4.67 | 4.24 | 4.4 | 5.86 Million |
| 14 Aug, 2020 | 3.69 | 4.39 | 3.68 | 4.19 | 12.15 Million |
| 13 Aug, 2020 | 3.15 | 3.96 | 3.11 | 3.67 | 15.06 Million |
| 12 Aug, 2020 | 3.28 | 3.39 | 3.2 | 3.2 | 1.97 Million |
| 11 Aug, 2020 | 3.53 | 3.54 | 3.28 | 3.29 | 2.76 Million |
| 10 Aug, 2020 | 3.5 | 3.67 | 3.4 | 3.52 | 5.06 Million |
| 07 Aug, 2020 | 3.23 | 3.37 | 3.08 | 3.35 | 3.18 Million |
| 06 Aug, 2020 | 3.4 | 3.42 | 3.06 | 3.2 | 3.8 Million |
| 05 Aug, 2020 | 3.23 | 3.43 | 3.1 | 3.38 | 3.02 Million |
XFOR
XGN
XHG
XEL
XELB
XENE