Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.66 | 5.04 | 4.61 | 4.81 | 4.24 Million |
| 31 Aug, 2020 | 4.33 | 4.87 | 4.19 | 4.71 | 6.6 Million |
| 28 Aug, 2020 | 4.04 | 4.44 | 3.75 | 4.25 | 6.13 Million |
| 27 Aug, 2020 | 4.03 | 4.25 | 3.74 | 3.85 | 3.84 Million |
| 26 Aug, 2020 | 3.84 | 4.13 | 3.77 | 3.94 | 4.17 Million |
| 25 Aug, 2020 | 3.85 | 4.2 | 3.52 | 3.88 | 3.46 Million |
| 24 Aug, 2020 | 4.2 | 4.22 | 3.7 | 3.74 | 4.59 Million |
| 21 Aug, 2020 | 4.38 | 4.68 | 4.07 | 4.16 | 3.47 Million |
| 20 Aug, 2020 | 4.26 | 4.98 | 3.19 | 4.26 | 15.39 Million |
| 19 Aug, 2020 | 4.23 | 4.44 | 4.06 | 4.27 | 2.38 Million |
XFOR
XGN
XHG
XEL
XELB
XENE