Xeris Pharmaceuticals Inc (XERS)
USD 7.77
(-1.52%)
USD 7.77
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 1.91 | 2.5 | 1.9 | 2.22 | 589.79 Thousand |
| 10 Mar, 2020 | 2.03 | 2.07 | 1.74 | 2.01 | 1.17 Million |
| 09 Mar, 2020 | 2.36 | 2.54 | 1.9 | 1.94 | 988.68 Thousand |
| 06 Mar, 2020 | 3.03 | 3.09 | 2.59 | 2.64 | 770.28 Thousand |
| 05 Mar, 2020 | 3.3 | 3.32 | 3.07 | 3.12 | 294.17 Thousand |
| 04 Mar, 2020 | 3.46 | 3.46 | 3.31 | 3.37 | 277.35 Thousand |
| 03 Mar, 2020 | 3.61 | 3.7 | 3.27 | 3.39 | 770.93 Thousand |
| 02 Mar, 2020 | 3.58 | 3.75 | 3.53 | 3.64 | 409.79 Thousand |
| 28 Feb, 2020 | 3.52 | 3.66 | 3.43 | 3.56 | 623.45 Thousand |
| 27 Feb, 2020 | 3.8 | 3.85 | 3.52 | 3.6 | 572.16 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE