Xeris Pharmaceuticals Inc (XERS)
USD 7.85
(-0.88%)
USD 7.85
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 4.08 | 4.23 | 4.02 | 4.05 | 376.14 Thousand |
| 24 Feb, 2020 | 4.26 | 4.43 | 4.09 | 4.1 | 467.41 Thousand |
| 21 Feb, 2020 | 4.65 | 4.74 | 4.34 | 4.38 | 795.34 Thousand |
| 20 Feb, 2020 | 4.66 | 4.99 | 4.63 | 4.65 | 681.21 Thousand |
| 19 Feb, 2020 | 4.53 | 4.76 | 4.44 | 4.71 | 1.02 Million |
| 18 Feb, 2020 | 4.25 | 4.42 | 4.08 | 4.33 | 1.22 Million |
| 14 Feb, 2020 | 4.15 | 4.19 | 3.87 | 4.0 | 815.44 Thousand |
| 13 Feb, 2020 | 4.05 | 4.15 | 3.84 | 4.13 | 1.4 Million |
| 12 Feb, 2020 | 4.04 | 4.3 | 3.97 | 4.03 | 6.42 Million |
| 11 Feb, 2020 | 5.4 | 5.5 | 4.16 | 4.33 | 1.4 Million |
XFOR
XGN
XHG
XEL
XELB
XENE