USD 7.77
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 20.15 | 20.41 | 19.64 | 20.0 | 55.18 Thousand |
14 Dec, 2018 | 20.17 | 20.34 | 19.7 | 20.11 | 33.01 Thousand |
13 Dec, 2018 | 20.25 | 20.5 | 20.0 | 20.19 | 42.12 Thousand |
12 Dec, 2018 | 20.44 | 20.6 | 20.04 | 20.22 | 54.62 Thousand |
11 Dec, 2018 | 20.39 | 20.66 | 19.7 | 20.19 | 37.53 Thousand |
10 Dec, 2018 | 20.35 | 20.57 | 19.97 | 20.34 | 17.17 Thousand |
07 Dec, 2018 | 20.66 | 20.9 | 19.5 | 20.56 | 17.96 Thousand |
06 Dec, 2018 | 19.78 | 20.9 | 19.5 | 20.62 | 41.48 Thousand |
04 Dec, 2018 | 20.5 | 20.89 | 19.84 | 19.91 | 16.82 Thousand |
03 Dec, 2018 | 21.12 | 21.34 | 20.19 | 20.43 | 25.48 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE