Xeris Pharmaceuticals Inc (XERS)

USD 7.95

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 17.18 17.4 16.94 17.14 4941.00
16 Jan, 2019 17.25 17.5 16.86 17.17 11.39 Thousand
15 Jan, 2019 17.13 17.62 17.0 17.15 12.96 Thousand
14 Jan, 2019 17.97 18.17 17.03 17.11 42.65 Thousand
11 Jan, 2019 18.86 18.86 17.5 17.95 12.79 Thousand
10 Jan, 2019 18.5 18.5 17.93 18.33 19.41 Thousand
09 Jan, 2019 18.75 18.88 18.0 18.51 40.96 Thousand
08 Jan, 2019 17.99 18.87 17.87 18.74 45.2 Thousand
07 Jan, 2019 17.56 18.45 17.28 17.84 55.45 Thousand
04 Jan, 2019 17.08 17.5 16.74 17.5 30.49 Thousand