USD 7.68
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 26.99 | 27.98 | 26.53 | 27.22 | 70.26 Thousand |
11 Sep, 2018 | 27.11 | 27.6 | 26.5 | 26.99 | 64.03 Thousand |
10 Sep, 2018 | 27.0 | 27.5 | 26.54 | 27.23 | 90.64 Thousand |
07 Sep, 2018 | 26.29 | 27.5 | 26.07 | 27.0 | 81.19 Thousand |
06 Sep, 2018 | 26.22 | 26.97 | 26.0 | 26.11 | 121.22 Thousand |
05 Sep, 2018 | 25.7 | 26.71 | 25.31 | 26.21 | 50.52 Thousand |
04 Sep, 2018 | 25.57 | 27.51 | 25.03 | 25.84 | 88.27 Thousand |
31 Aug, 2018 | 25.43 | 26.75 | 24.6 | 25.7 | 84.65 Thousand |
30 Aug, 2018 | 26.29 | 26.62 | 24.01 | 25.5 | 41.53 Thousand |
29 Aug, 2018 | 26.2 | 27.03 | 25.8 | 26.2 | 49.06 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE