Xeris Pharmaceuticals Inc (XERS)

USD 7.68

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 26.32 26.75 25.5 26.11 20.83 Thousand
27 Aug, 2018 25.59 26.7 25.59 26.24 78.38 Thousand
24 Aug, 2018 26.47 26.85 25.48 25.78 61.86 Thousand
23 Aug, 2018 25.77 26.97 25.08 26.4 45.92 Thousand
22 Aug, 2018 24.75 25.92 24.25 25.6 43.63 Thousand
21 Aug, 2018 24.73 25.82 24.0 24.83 39.48 Thousand
20 Aug, 2018 23.49 25.5 23.49 24.75 78.23 Thousand
17 Aug, 2018 23.47 24.99 22.4 23.05 37.54 Thousand
16 Aug, 2018 24.22 24.88 23.2 23.59 21.49 Thousand
15 Aug, 2018 25.0 26.25 23.55 24.25 156.42 Thousand