Xeris Pharmaceuticals Inc (XERS)
USD 7.75
(1.97%)
USD 7.75
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.29 | 3.4 | 3.29 | 3.38 | 1.22 Million |
| 29 Nov, 2024 | 3.47 | 3.47 | 3.28 | 3.28 | 885.4 Thousand |
| 27 Nov, 2024 | 3.23 | 3.52 | 3.22 | 3.45 | 2.7 Million |
| 26 Nov, 2024 | 3.08 | 3.2 | 3.07 | 3.18 | 1.32 Million |
| 25 Nov, 2024 | 3.09 | 3.14 | 3.05 | 3.08 | 798.7 Thousand |
| 22 Nov, 2024 | 3.04 | 3.1 | 3.02 | 3.09 | 735.4 Thousand |
| 21 Nov, 2024 | 3.08 | 3.12 | 3.03 | 3.04 | 1.29 Million |
| 20 Nov, 2024 | 2.99 | 3.08 | 2.96 | 3.06 | 1.06 Million |
| 19 Nov, 2024 | 2.86 | 3.01 | 2.86 | 3.01 | 783.7 Thousand |
| 18 Nov, 2024 | 2.91 | 2.93 | 2.82 | 2.9 | 1.41 Million |
XFOR
XGN
XHG
XEL
XELB
XENE