Xeris Pharmaceuticals Inc (XERS)
USD 7.75
(1.97%)
USD 7.75
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.07 | 3.07 | 2.91 | 2.92 | 1.92 Million |
| 14 Nov, 2024 | 3.15 | 3.16 | 3.04 | 3.05 | 1.47 Million |
| 13 Nov, 2024 | 3.2 | 3.33 | 3.15 | 3.15 | 2.43 Million |
| 12 Nov, 2024 | 3.25 | 3.27 | 3.03 | 3.15 | 3.68 Million |
| 11 Nov, 2024 | 3.43 | 3.43 | 3.21 | 3.28 | 2.42 Million |
| 08 Nov, 2024 | 3.4 | 3.64 | 3.06 | 3.47 | 6.68 Million |
| 07 Nov, 2024 | 3.34 | 3.42 | 3.28 | 3.36 | 2.58 Million |
| 06 Nov, 2024 | 3.31 | 3.39 | 3.25 | 3.34 | 2.34 Million |
| 05 Nov, 2024 | 3.25 | 3.28 | 3.1 | 3.26 | 1.47 Million |
| 04 Nov, 2024 | 3.2 | 3.32 | 3.13 | 3.22 | 1.18 Million |
XFOR
XGN
XHG
XEL
XELB
XENE