Xeris Pharmaceuticals Inc (XERS)

USD 7.95

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.63 2.67 2.48 2.52 1.43 Million
26 Jul, 2024 2.59 2.64 2.54 2.61 1.23 Million
25 Jul, 2024 2.43 2.61 2.4 2.56 1.27 Million
24 Jul, 2024 2.51 2.54 2.38 2.41 1.06 Million
23 Jul, 2024 2.43 2.57 2.43 2.54 1.28 Million
22 Jul, 2024 2.35 2.46 2.33 2.45 944.33 Thousand
19 Jul, 2024 2.39 2.43 2.35 2.37 528.55 Thousand
18 Jul, 2024 2.44 2.5 2.35 2.38 1 Million
17 Jul, 2024 2.53 2.56 2.41 2.45 1.26 Million
16 Jul, 2024 2.5 2.6 2.49 2.57 1.53 Million