Xeris Pharmaceuticals Inc (XERS)

USD 7.95

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.38 2.5 2.37 2.48 1.89 Million
12 Jul, 2024 2.37 2.4 2.29 2.36 975.46 Thousand
11 Jul, 2024 2.2 2.41 2.2 2.34 2.89 Million
10 Jul, 2024 2.18 2.19 2.14 2.16 604.64 Thousand
09 Jul, 2024 2.11 2.18 2.11 2.16 675.22 Thousand
08 Jul, 2024 2.18 2.26 2.1 2.13 1.14 Million
05 Jul, 2024 2.08 2.14 2.05 2.11 624.2 Thousand
03 Jul, 2024 2.07 2.1 2.04 2.08 617.2 Thousand
02 Jul, 2024 2.16 2.17 2.03 2.06 1.37 Million
01 Jul, 2024 2.24 2.28 2.16 2.17 839.95 Thousand