XOMA Corp (XOMA)
USD 35.24
(-1.37%)
USD 35.24
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1987 | 23.0 | 23.5 | 23.0 | 23.0 | 132.00 |
| 28 May, 1987 | 23.5 | 24.0 | 22.5 | 23.5 | 543.00 |
| 27 May, 1987 | 22.5 | 25.0 | 22.0 | 22.5 | 306.00 |
| 26 May, 1987 | 24.5 | 25.0 | 24.5 | 24.5 | 238.00 |
| 22 May, 1987 | 24.5 | 25.0 | 24.5 | 24.5 | 73.00 |
| 21 May, 1987 | 24.5 | 25.0 | 23.5 | 24.5 | 238.00 |
| 20 May, 1987 | 23.0 | 25.0 | 22.75 | 23.0 | 1506.00 |
| 19 May, 1987 | 25.0 | 26.5 | 24.5 | 25.0 | 204.00 |
| 18 May, 1987 | 26.5 | 27.0 | 26.0 | 26.5 | 154.00 |
| 15 May, 1987 | 26.75 | 27.0 | 26.5 | 26.75 | 195.00 |
XOMX
XOMZ
XOS
XMTR
XNCR
XNET