XOMA Corp (XOMA)
USD 35.35
(0.11%)
USD 35.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1987 | 26.75 | 27.0 | 26.5 | 26.75 | 195.00 |
| 14 May, 1987 | 26.75 | 27.0 | 26.0 | 26.75 | 414.00 |
| 13 May, 1987 | 26.25 | 27.5 | 26.0 | 26.25 | 431.00 |
| 12 May, 1987 | 26.0 | 26.0 | 23.75 | 26.0 | 1428.00 |
| 11 May, 1987 | 24.5 | 25.5 | 22.75 | 24.5 | 663.00 |
| 08 May, 1987 | 25.25 | 25.5 | 25.0 | 25.25 | 807.00 |
| 07 May, 1987 | 25.25 | 25.5 | 25.0 | 25.25 | 1266.00 |
| 06 May, 1987 | 25.0 | 27.5 | 25.0 | 25.0 | 305.00 |
| 05 May, 1987 | 27.25 | 27.5 | 26.0 | 27.25 | 238.00 |
| 04 May, 1987 | 27.88 | 28.0 | 25.5 | 27.88 | 513.00 |
XOMX
XOMZ
XOS
XMTR
XNCR
XNET