XOMA Corp (XOMA)

USD 35.24

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 28.5 29.0 28.5 28.5 107.00
29 Apr, 1987 28.75 29.0 28.0 28.75 174.00
28 Apr, 1987 28.0 30.5 28.0 28.0 223.00
27 Apr, 1987 30.0 30.5 29.5 30.0 101.00
24 Apr, 1987 31.0 31.5 31.0 31.0 126.00
23 Apr, 1987 31.5 31.5 30.5 31.5 326.00
22 Apr, 1987 31.25 33.0 29.5 31.25 446.00
21 Apr, 1987 29.5 30.13 28.0 29.5 166.00
20 Apr, 1987 29.0 29.5 28.5 29.0 89.00
16 Apr, 1987 29.0 29.0 27.0 29.0 389.00