XOMA Corp (XOMA)

USD 32.47

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 14.25 15.5 14.0 14.25 312.00
13 Jan, 1987 15.5 16.5 15.5 15.5 422.00
12 Jan, 1987 15.75 15.75 14.5 15.75 857.00
09 Jan, 1987 14.75 14.75 12.5 14.75 479.00
08 Jan, 1987 12.5 12.75 12.25 12.5 73.00
07 Jan, 1987 12.5 13.0 12.0 12.5 257.00
06 Jan, 1987 12.0 12.75 12.0 12.0 150.00
05 Jan, 1987 12.25 12.75 12.0 12.25 157.00
02 Jan, 1987 12.25 12.25 11.88 12.25 76.00
31 Dec, 1986 11.88 12.25 11.88 11.88 156.00