XOMA Corp (XOMA)

USD 34.86

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 16.25 16.25 15.25 16.25 360.00
12 Feb, 1987 15.25 15.5 14.88 15.25 179.00
11 Feb, 1987 15.0 15.0 14.5 15.0 13.00
10 Feb, 1987 14.75 15.0 14.5 14.75 67.00
09 Feb, 1987 14.5 15.25 14.5 14.5 28.00
06 Feb, 1987 15.25 15.75 15.0 15.25 70.00
05 Feb, 1987 15.5 16.0 15.5 15.5 347.00
04 Feb, 1987 15.75 16.0 15.0 15.75 167.00
03 Feb, 1987 15.25 16.0 15.0 15.25 157.00
02 Feb, 1987 16.0 16.0 15.0 16.0 155.00