XOMA Corp (XOMA)

USD 32.47

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 13.75 13.75 13.5 13.75 88.00
27 Jan, 1987 13.5 13.5 13.0 13.5 46.00
26 Jan, 1987 13.0 13.75 13.0 13.0 60.00
23 Jan, 1987 13.5 14.5 13.5 13.5 155.00
22 Jan, 1987 13.75 14.0 13.5 13.75 63.00
21 Jan, 1987 14.0 14.25 13.75 14.0 44.00
20 Jan, 1987 14.5 15.25 14.0 14.5 72.00
19 Jan, 1987 15.0 15.5 14.25 15.0 173.00
16 Jan, 1987 15.75 16.0 15.0 15.75 366.00
15 Jan, 1987 15.75 16.0 14.25 15.75 492.00