XOMA Corp (XOMA)

USD 32.47

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 11.25 11.25 11.25 11.25 3.00
02 Oct, 1986 11.5 11.5 11.0 11.5 41.00
01 Oct, 1986 11.63 11.75 11.5 11.63 110.00
30 Sep, 1986 11.75 11.75 11.25 11.75 118.00
29 Sep, 1986 11.5 12.0 11.25 11.5 39.00
26 Sep, 1986 12.0 12.0 12.0 12.0 1.00
25 Sep, 1986 12.0 12.0 11.5 12.0 31.00
24 Sep, 1986 12.25 12.5 12.0 12.25 34.00
23 Sep, 1986 12.38 12.75 12.25 12.38 77.00
22 Sep, 1986 12.75 12.75 12.25 12.75 115.00